Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 364'2 357'6 361'6 0'2
Dec 374'0 367'0 371'6 0'4
Mar 385'4 379'0 383'4 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1235'6 1215'0 1222'2 -6'0
Sep 1123'4 1100'0 1103'0 -19'2
Nov 1098'2 1076'4 1082'2 -13'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 529'0 519'6 527'6 7'2
Dec 552'2 542'6 550'0 5'6
Mar 576'0 566'4 573'0 4'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 160.125 158.650 159.850 1.075
Oct 160.275 158.925 159.850 0.850
Dec 159.975 158.975 159.875 0.775
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 121.400 118.450 118.450 - 2.300
Oct 106.750 103.075 103.075 - 2.375
Dec 96.800 93.600 93.600 -2.150

Quote of the Day


"Be as great in act, as you have been in thought."

~ William Shakespeare


DTN Blogs & Forums


Welcome
Thank you for choosing our website. Check back often for continued updates.  Contact us at 507-239-2185

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
DTN Retail Fertilizer Trends
Endangered Species Act Reform Passed
Prepping for a Pest
Groups Want Terminal Reopened
Check and Certify
USDA Weekly Crop Progress
Racing the Clock
DTN Fertilizer Outlook
China Issues New US DDGS Import Rules

DTN Market News
Dread Grows as Harvest Nears
DTN Early Word Grains 07/30 05:59
DTN Midday Grain Comments 07/30 11:24
DTN Closing Grain Comments 07/30 13:48
DTN Cattle Close/Trends 07/30 15:25
DTN Early Word Opening Livestock 07/30 06:05
DTN Midday Livestock Comments 07/30 11:13
DTN Closing Livestock Comment 07/29 16:04
DTN Chart Technical Points 07/29 16:30
DTN Feeder Pig Index

DTN Crops News
Wednesday, July 30, 2014 8:56AM CDT
USDA has released a new set of pest response guidelines for Helicoverpa armigera, the voracious global agricultural pest that invaded Brazil last year.

Monday, July 28, 2014 9:27AM CDT
Assessing rootworm injury now can help select control options for next year.

Wednesday, July 23, 2014 2:20PM CDT
Pollination appears to be going well across the Corn Belt in areas that were not hit by a severe weather event. It's time to do a pregnancy test on corn.



DTN Videos
 04:02
7/29/2014 Grains Slide Lower
 03:02
7/30/2014 Possible 10-day Rains Wednesday
 01:29
7/29/2014 
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

DTN Farm Business
Thursday, July 10, 2014 4:37PM CDT
EPA Administrator Gina McCarthy told a group of agribusiness representatives that her agency wants to clarify the proposed Clean Water Act rule.

Wednesday, July 16, 2014 10:33AM CDT
Feeding the world population won't be as hard as expected over the next decade some experts forecast, so economists and lenders are bracing for a more muted farm economy over the next 10 years or more.

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN