Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 360'6 355'0 355'4 -3'2
Dec 367'4 362'2 363'6 -1'0
Mar 380'2 375'2 376'2 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1108'0 1085'0 1097'4 7'6
Nov 1038'0 1020'2 1032'2 7'6
Jan 1045'4 1028'4 1040'2 7'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 553'0 538'6 542'4 -6'6
Dec 566'0 550'6 555'0 -8'4
Mar 584'0 569'4 573'6 -9'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 153.025 152.875 153.025 0.600
Dec 155.875 155.800 155.875 0.350
Feb 156.450 156.325 156.450 0.400
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 100.275 99.925 100.125 0.250
Dec 93.675 93.525 93.650 0.250
Feb 92.075 92.025 92.075 -0.025

Quote of the Day


"Honesty transcends age. Honesty is who we are and what we do and if you stay around long enough, you get the last laugh."

~ Steven Tyler,  Lead Singer of Areosmith


DTN Blogs & Forums


Welcome
Thank you for choosing our website. Check back often for continued updates.  Contact us at 507-239-2185

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Export Inspections Neutral
Pork Executive to Lead NCGA
Brazil Soy Exports Fall
The Market's Fine Print
China Battles Cotton Reserves
Klinefelter: By the Numbers
Ag Drones Under Scrutiny
USDA Readies Dairy Program
Rainy Days and Thursdays

DTN Market News
Is Tuesday's Minneapolis Cash Trade a Sign of Things to Come?
DTN Early Word Grains 09/02 05:57
DTN Midday Grain Comments 09/02 11:11
DTN Closing Grain Comments 09/02 13:44
DTN Cattle Close/Trends 09/02 15:25
DTN Early Word Opening Livestock 09/02 06:00
DTN Midday Livestock Comments 09/02 11:55
DTN Closing Livestock Comment 09/02 16:12
DTN Chart Technical Points 09/02 16:30
DTN Feeder Pig Index

DTN Crops News
Friday, August 22, 2014 11:45AM CDT
A University of Illinois entomologist and his grad student endure summer heat and impressive heights to track the dispersal habits of the western corn rootworm, which is proving to be alarmingly mobile.

Friday, August 15, 2014 10:26AM CDT
Researchers at the University of Nebraska and Purdue University have pinpointed a gene that produces semi-determinate soybean plants, in the hopes that their smaller stature could help farmers with lodging in high-yielding environments.

Friday, August 15, 2014 10:24AM CDT
With reports of heavy rootworm pressure surfacing in the Corn Belt, entomologists are urging growers to get out and dig roots to check their level of rootworm pressure before they select seed for next year.



DTN Videos
 02:43
9/2/2004 Beans Hold Strength Tuesday
 03:33
9/2/2014 Cool Prospect in10-Day Period Tuesday
 01:27
9/2/2014 Grains Mixed Tuesday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

DTN Farm Business
Friday, August 22, 2014 11:30AM CDT
The American Farm Bureau Federation asked a federal appeals court to reverse a lower court's September 2013 decision that EPA can set "pollution diets" in Chesapeake Bay.

Wednesday, August 20, 2014 12:01PM CDT
As crop prices and insurance coverage swoon, farmers may need to supplement incomes with federal farm support programs.

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN