Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 362'0 359'6 361'2 -1'2
Dec 372'0 369'4 370'6 -1'4
Mar 385'0 382'6 384'0 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1125'0 1118'0 1121'0 0'6
Nov 1055'0 1046'0 1049'0 -3'6
Jan 1062'6 1054'0 1057'0 -3'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 548'0 544'2 545'2 -0'6
Dec 560'4 556'6 557'4 -1'0
Mar 578'0 575'2 576'2 -1'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 149.975 149.600 149.850 - 0.650
Oct 146.775 146.150 146.200 - 1.025
Dec 149.850 149.275 149.300 - 1.150
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 94.750 94.325 94.400 -0.425
Dec 88.175 87.850 87.875 -0.750
Feb 86.975 86.800 86.800 -0.450

Quote of the Day


"To love someone deeply gives you strength. Being loved by someone deeply gives you courage."

~ Lao-Tzu,  (6th century B.C.), Legendary Chinese philosopher


DTN Blogs & Forums


Welcome
Thank you for choosing our website. Check back often for continued updates.  Contact us at 507-239-2185

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Pick Contingency Plans - 2
Local Crop Reports
Public Weighing in on Biotech
Brazil Mulls Second-Crop Soy Ban
Study Confirms Feed-PEDV Risk
Pork Higher in South Korea
Dr. Dan Talks Agronomy
Prevent Plant Acres Decline From 2013
DTN Distillers Grain Weekly Update

DTN Market News
Rail Backlogs Continue
DTN Early Word Grains 08/19 06:00
DTN Midday Grain Comments 08/19 11:00
DTN Closing Grain Comments 08/19 13:49
DTN Cattle Close/Trends 08/19 15:20
DTN Early Word Opening Livestock 08/19 06:09
DTN Midday Livestock Comments 08/19 12:06
DTN Closing Livestock Comment 08/19 15:26
DTN Chart Technical Points 08/19 16:30
DTN Feeder Pig Index

DTN Crops News
Friday, August 15, 2014 10:26AM CDT
Researchers at the University of Nebraska and Purdue University have pinpointed a gene that produces semi-determinate soybean plants, in the hopes that their smaller stature could help farmers with lodging in high-yielding environments.

Friday, August 15, 2014 10:24AM CDT
With reports of heavy rootworm pressure surfacing in the Corn Belt, entomologists are urging growers to get out and dig roots to check their level of rootworm pressure before they select seed for next year.

Friday, August 8, 2014 2:28PM CDT
Gregg Sauder made a name for himself tweaking planters. Now he wants to control the corn and soybean plant.



DTN Videos
 03:11
8/19/2014 Corn Wheat Higher
 02:51
8/19/2014 Rainy Week For Midwest, N. Plains
 01:30
8/19/2004 Most Grains Down, Wheat Up
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

DTN Farm Business
Wednesday, August 6, 2014 5:14PM CDT
U.S. Ag Secretary Tom Vilsack said on the eve of the six-month anniversary of the 2014 farm bill that he is proud of USDA's record on implementation, but noted that farmers will not be able to update their actual production history records until the 2016 crop year.

Tuesday, August 12, 2014 6:05AM CDT
Low corn prices could unleash the largest commodity payments in a decade and reward operators who refresh their farm program knowledge. Just begin your landlord education effort early.

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN