High Low Last Chg
May 366'2 361'0 361'0 -5'4
Jul 366'6 364'0 365'0 -1'6
Sep 373'0 370'2 371'2 -1'4
  High Low Last Chg
May 991'0 989'6 989'6 -0'6
Jul 984'0 980'2 981'6 -0'6
Aug 977'0 974'4 975'0 -0'6
  High Low Last Chg
May 475'6
Jul 480'4 478'0 479'4 0'2
Sep 488'0 486'2 487'4 0'2
  High Low Last Chg
Jun 151.775 150.150 150.300 - 1.225
Aug 150.325 148.750 148.925 - 0.975
Oct 151.675 150.425 150.650 - 0.600
  High Low Last Chg
May 80.825 79.425 80.825 1.350
Jun 84.475 83.200 84.325 1.300
Jul 84.200 83.475 84.000 0.950

Quote of the Day

"Man did not weave the web of life, he is merely a strand in it. Whatever he does to the web, he does to himself."

~ Chief Seattle,  (1784-1866), Chief of the Duwamish, Suquamish and allied Indian tribes

DTN Blogs & Forums

Thank you for choosing our website. Check back often for continued updates.  Contact us at 507-239-2185

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
The Market's Fine Print
Waiting on Weather
Changing USDA Grain Protocols
View From the Cab
DTN Retail Fertilizer Trends
Todd's Take
Credit Begins to Crack
USDA Weekly Crop Progress
COOL Benefits Questioned

DTN Market News
U.S. River Levels Improving
DTN Early Word Grains 05/06 05:58
DTN Midday Grain Comments 05/06 11:28
DTN Closing Grain Comments 05/06 13:38
DTN Cattle Close/Trends 05/06 15:20
DTN Early Word Opening Livestock 05/06 06:06
DTN Midday Livestock Comments 05/06 12:03
DTN Closing Livestock Comment 05/06 15:41
DTN Chart Technical Points 05/06 16:30
DTN Feeder Pig Index

DTN Crops News
Friday, May 1, 2015 10:46AM CDT
In this week's Crop Tech Corner, scientists find transgenic genes occurring naturally in the sweet potato genome, a new Bt protein passes a food safety assessment by South American researchers, and Kenyan scientists explore a biotech technique that could produce aflatoxin-resistant corn.

Friday, April 24, 2015 12:14PM CDT
High-oleic soybeans took a step toward commercialization Friday after the EU approved both Pioneer's Plenish soybean trait and Monsanto's Vistive Gold soybean trait. Monsanto still awaits Chinese approval, but both companies are hoping for commercial launches as early as 2016.

Wednesday, April 22, 2015 4:28PM CDT
Carried by April storm systems, black cutworm moths are starting to show up in Midwestern fields. Growers should be prepared to scout for cutworm larvae in their newly emerged corn fields in coming weeks.

DTN Videos
5/6/2015 Wheat Rebounds Wednesday
5/1/2015 Planting Weather Update
5/6/2015 Grains Rally Wednesday
5/6/2015 Mostly Favorable Pattern Wednesday

DTN Farm Business
Wednesday, April 29, 2015 4:17PM CDT
Lawmakers are worried because USDA has already received $60 million in claims to pay poultry growers for their losses out of a fund set aside of $84 million. Lawmakers want USDA to be prepared to take whatever other steps are necessary to curb the spread of the H5N2 highly pathogenic avian influenza.

Monday, May 4, 2015 10:04AM CDT
Bank regulators don't see many troubled loans yet, but machinery dealers, financial consultants and bankruptcy attorneys report farm failures are beginning.

DTN Cash Bid Updates
Log in
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN