High Low Last Chg
May 503'6 502'0 502'2 -1'2
Jul 509'6 508'0 508'2 -1'2
Sep 507'2 505'4 505'6 -1'4
  High Low Last Chg
May 1470'6 1464'0 1466'4 -2'0
Jul 1467'0 1460'4 1462'2 -2'4
Aug 1401'4 1397'0 1397'2 -3'2
  High Low Last Chg
May 677'2 671'6 672'4 -4'0
Jul 683'2 677'6 678'6 -4'0
Sep 691'2 687'2 689'0 -2'6
  High Low Last Chg
Apr 143.950 143.850 143.950 0.025
Jun 135.300 135.100 135.225 0.125
Aug 134.225 134.075 134.225 0.025
  High Low Last Chg
May 123.600 123.425 123.600 - 0.375
Jun 126.625 126.150 126.275 0.025
Jul 124.175 123.850 123.975 - 0.025

Quote of the Day

"A man to carry on a successful business must have imagination. He must see things as in a vision, a dream of the whole thing."

~ Charles M Schwab,  American stockbroker

DTN Blogs & Forums

Waldorf Ag & Grain LLC Bulletin
Enter your email address to subscribe to our bulletin.

Thank you for choosing our website. Check back often for continued updates.  Contact us at 507-239-2185

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
When Corn Gets Cold
Report: Other Communities Face AN Risks
Woodbury: Family Business Matters
Ethanol Campaign Ramps Up
Tax Extenders Vote
DTN Retail Fertilizer Trends
US at Disadvantage in Japan Trade Deal
Crop Tech Corner
Klinefelter: By the Numbers

DTN Market News
Railroad Delays Interrupt Field Work
DTN Early Word Grains 04/23 05:53
DTN Midday Grain Comments 04/23 11:00
DTN Closing Grain Comments 04/23 13:50
DTN Cattle Close/Trends 04/23 15:30
DTN Early Word Opening Livestock 04/23 06:14
DTN Midday Livestock Comments 04/23 11:52
DTN Closing Livestock Comment 04/22 15:37
DTN Chart Technical Points 04/22 16:30
DTN Feeder Pig Index

DTN Crops News
Wednesday, April 23, 2014 6:41AM CDT
Cool, wet weather in parts of the Corn Belt means growers may need to revisit DTN Contributing Agronomist Dan Davidson's thoughts on how corn deals with wet, cold soils.

Monday, April 21, 2014 12:52PM CDT
A scan of crop news finds research underway to make wheat varieties that are more heat tolerant and disease resistant. Syngenta is launching a technology that extracts more ethanol from corn, and Beck's Hybrids has announced a multi-million-dollar expansion.

Monday, April 21, 2014 7:00AM CDT
Mixing multiple herbicides and other crop protection ingredients requires thought and using the proper order when it comes to getting a compatible mixture.

DTN Videos
4/23/2014 Mixed Corn Planting Conditions Wednesday
4/22/2014 Soybeans Fell Back
4/23/2014 Mixed Trends Wednesday
4/17/2014 Wheat Update

DTN Farm Business
Tuesday, April 22, 2014 3:54PM CDT
Ag Secretary Tom Vilsack spoke about GOP complaints regarding the Obama administration's work with dairy producers to reduce methane emissions during an Earth Day forum on climate change held at Drake University. USDA also announced $6 million in grants to 10 universities to study the effects of climate change on agriculture. The universities are designated as USDA's "climate hubs" to help producers adapt to changing climate conditions.

Thursday, April 17, 2014 9:22AM CDT
Farm finances rate an "A" now, but economists debate if that's good enough to handle a major correction in land values.

DTN Cash Bid Updates
Log in
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN