Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 350'0 346'6 350'0 2'2
Dec 364'6 360'4 363'2 1'6
Mar 376'0 371'6 374'4 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 885'4 877'2 878'0 -1'6
Nov 875'6 865'4 867'4 -2'0
Jan 879'6 869'2 871'4 -2'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 459'0 455'4 457'6 1'2
Dec 469'4 463'0 465'6 0'4
Mar 478'0 472'0 474'0 0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 141.250 140.650 140.925 - 0.675
Dec 143.500 142.925 143.200 - 0.675
Feb 143.425 142.825 143.150 - 0.575
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 69.550 69.100 69.275 -0.175
Dec 64.000 63.525 63.750 -0.275
Feb 68.125 67.575 68.025 -0.025

Quote of the Day


"Some cause happiness wherever they go; others, whenever they go."

~ Oscar Wilde,  (1854 - 1900)


DTN Blogs & Forums


Welcome
Thank you for choosing our website. Check back often for continued updates.  Contact us at 507-239-2185

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
DTN Distillers Grain Weekly Update
Good Hay Likely for Winter
Brazil Crop Outlook - 2
Nitrogen Plans Altered
Dr. Dan Talks Agronomy
Brazil Crop Outlook - 1
Kub's Den
Cash Rent Reset - 3
State of the Industry

DTN Market News
Railroads Respond to STB Requests to Provide Service Outlook
DTN Early Word Grains 09/04 05:56
DTN Midday Grain Comments 09/03 11:05
DTN Closing Grain Comments 09/03 13:47
DTN Cattle Prices/Trends 09/04 08:25
DTN Early Word Opening Livestock 09/04 06:04
DTN Midday Livestock Comments 09/03 11:56
DTN Closing Livestock Comment 09/03 15:52
DTN Chart Technical Points 09/03 16:30
DTN Feeder Pig Index

DTN Crops News
Wednesday, September 2, 2015 8:39AM CDT
Do a late-season field check to help make harvest plans. Maturity should be fine, but stalk quality could be an issue this year.

Friday, August 28, 2015 10:54AM CDT
Here's the reason your corn may have died back before its time.

Wednesday, August 26, 2015 12:08PM CDT
Walking beans makes a comeback in the Midwest and it's an investment that goes beyond sweat equity.



DTN Videos
 06:41
December 7-9, 2015 Chicago, Illinois
 04:20
8/28/2015 Lane Robinson: View From the Cab
 03:49
9/3/2015 Grains Continue Lower
 01:40
9/3/2015 DDG Exports to China Influence Market
 02:25
9/3/2015 Hot Weather Continues for Corn Belt

DTN Farm Business
Thursday, August 6, 2015 2:27PM CDT
Coping with Canada's dairy industry import tariffs and supply controls remains one of the sticking points to finalizing the Trans-Pacific Partnership. Canada's dairy industry is pushing back against arguments it needs to open up to imported dairy products.

Friday, September 4, 2015 8:46AM CDT
With sub-$4 corn forecast for multiple years, growers need to make a preemptive strike on their 2016 cash rents, financial advisers warn.

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN