High Low Last Chg
Dec 326'2 323'6 324'0 -1'6
Mar 338'4 336'2 336'4 -2'0
May 347'0 345'0 345'0 -2'0
  High Low Last Chg
Nov 922'4 914'0 914'2 -9'2
Jan 931'0 922'6 923'0 -9'2
Mar 939'2 931'4 931'4 -9'0
  High Low Last Chg
Dec 481'6 475'0 476'2 -5'0
Mar 495'0 488'2 489'4 -4'4
May 502'6 497'2 498'2 -4'4
  High Low Last Chg
Oct 161.675 161.075 161.375 0.425
Dec 164.975 164.450 164.750 0.275
Feb 164.700 164.150 164.500 0.150
  High Low Last Chg
Oct 108.125 107.325 108.000 0.675
Dec 95.725 94.800 95.350 0.500
Feb 90.500 89.975 90.350 0.400

Quote of the Day

"I live by this credo: Have a little laugh at life and look around you for happiness instead of sadness. Laughter has always brought me out of unhappy situations. Even in your darkest moment, you usually can find something to laugh about if you try hard enough."

~ Red Skelton,  (1913 - 1997), Comedian

DTN Blogs & Forums

Thank you for choosing our website. Check back often for continued updates.  Contact us at 507-239-2185

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Elevators Full; Grains Get Grounded
What's a Soybean Worth?
USDA Weekly Crop Progress
Sizing Up SDS
Nebraska Climate Effects
USDA: New GMO Wheat Case
ARC-PLC Details Clearing Up
Ask the Taxman by Andy Biebl
View From the Cab

DTN Market News
Industrial Reports to Make a Comeback in 2015
DTN Early Word Grains 09/30 05:58
DTN Midday Grain Comments 09/29 11:16
DTN Closing Grain Comments 09/29 14:01
DTN Cattle Close/Trends 09/29 15:55
DTN Early Word Opening Livestock 09/30 06:17
DTN Midday Livestock Comments 09/29 13:10
DTN Closing Livestock Comment 09/29 16:26
DTN Chart Technical Points 09/29 16:30
DTN Feeder Pig Index

DTN Crops News
Friday, September 26, 2014 10:25AM CDT
Farmers have some seed and management decisions to make after the damaging soybean disease Sudden Death Syndrome (SDS) surfaced frequently across the Midwest this year.

Wednesday, September 24, 2014 10:19AM CDT
Monsanto has promised to maintain international registrations for their post-patent Roundup Ready 1 soybean trait through 2021, but questions about the availability of generic seed and the future of the trait remain.

Thursday, September 18, 2014 10:58AM CDT
As farmers continue to experiment with cover crops on their farming operations, they need to be aware of the legal and liability issues that come with adding cover crops to conventional crop rotations.

DTN Videos
9/29/2014 Grains Higher Monday
9/29/2014 Mostly Favorable Pattern Monday
9/29/2014 Quiet Trade Monday
6/30/2014 Chris Clayton on Route 66, part 3
6/30/2014 Chris Clayton on Route 66

DTN Farm Business
Thursday, September 18, 2014 4:41PM CDT
An ad-hoc committee of 18 scientists is tasked by the National Research Council with examining the science and ramifications of biotech crops by looking at the history of genetic engineering and the potential the crops and biotech foods hold for the future. Speakers offered the committee a range of views from university professors and non-governmental experts who have battled over biotech crops for decades.

Monday, September 22, 2014 12:27PM CDT
Why own farms when you can own shares in a farmland pool? The advent of agriculture's first real estate investment trusts means small-scale investors can get a share of farmland's action for the first time.

DTN Cash Bid Updates
Log in
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN