Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 410'6 405'0 406'4 -4'4
May 419'2 413'4 414'6 -4'6
Jul 425'6 420'0 421'2 -5'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1035'6 1024'4 1026'6 -8'2
Mar 1044'0 1032'6 1034'4 -8'6
May 1051'0 1039'4 1041'2 -9'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 654'4 633'0 639'4 -15'6
May 655'0 635'0 641'2 -15'4
Jul 652'4 629'0 637'2 -16'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 160.450 159.000 159.750 1.050
Feb 160.400 158.450 159.975 1.450
Apr 160.000 158.075 159.475 1.275
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 82.100 81.400 81.600 -0.275
Apr 83.350 82.825 82.825 -0.400
May 87.425 87.100 87.425 -0.025

Quote of the Day


"The early bird gets the worm, and the early worm gets eaten."

~ Anonymous


DTN Blogs & Forums


Welcome
Thank you for choosing our website. Check back often for continued updates.  Contact us at 507-239-2185

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Amazon Deforestation and Ag-4
Global Fertilizer Outlook - 4
China Holds Grain Import Quotas Steady
Elections Won't Soften TPP Issues
The Market's Fine Print
Water-Quality Trading Touted
Senate Passes Tax Extenders
Amazon Deforestation and Ag - 1
Global Fertilizer Outlook - 3

DTN Market News
Logistic, PNW Labor Issues Hurting Business
DTN Early Word Grains 12/19 05:57
DTN Midday Grain Comments 12/18 11:28
DTN Closing Grain Comments 12/18 14:00
DTN Cattle Prices/Trends 12/14 08:25
DTN Early Word Opening Livestock 12/19 06:00
DTN Midday Livestock Comments 12/18 11:58
DTN Closing Livestock Comment 12/18 16:16
DTN Chart Technical Points 12/18 16:30
DTN Feeder Pig Index

DTN Crops News
Monday, December 15, 2014 2:41PM CST
In this week's Crop Tech Corner, a study shows that Bt-proteins do not harm a valuable corn and cotton insect predator, a biological herbicide targeting downy brome comes to market, and two companies boast of sorghum varieties with tolerance to the sugarcane aphid.

Friday, December 12, 2014 4:51PM CST
USDA has issued its final environmental impact statement recommending full deregulation of Monsanto's dicamba-tolerant cotton and soybean trait. Now the company awaits EPA registration of the trait's corresponding herbicides.

Thursday, December 11, 2014 11:24AM CST
As farmers look to lower input costs in their row-crop operations next year, experts say small tillage changes could save growers thousands in fuel costs across large acreages.



DTN Videos
 02:50
12/18/2014 Only Spots of Activity for U.S. Weather
 01:53
12/18/2014 Export News Drives Grains
 04:14
12/5/2014 Crop 2014 Summary
 02:39
12/7/2014 Bryce Anderson Interviews Tregg Cronin
 04:27
12/8/2014 Bryce Anderson Interviews Derek Boudreau

DTN Farm Business
Wednesday, December 10, 2014 9:12AM CST
The overall Agriculture Department and related agencies bill would cost $20.5 billion for fiscal year 2015, a congressional aide said, down from $20.8 billion in 2014. One provision would prevent USDA from creating a new beef checkoff.

Friday, December 5, 2014 1:02PM CST
Do-it-yourselfers beware: Last-minute tax rules could complicate your 2014 returns. Small employers without group health insurance plans may be shocked.

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN