Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 372'6 365'4 367'4 -5'2
Mar 385'6 378'2 380'2 -5'0
May 394'4 387'2 389'0 -5'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1038'6 1026'6 1034'6 -5'2
Mar 1045'0 1033'2 1040'6 -6'2
May 1050'6 1039'0 1046'6 -6'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 551'2 541'2 541'6 -5'0
Mar 557'0 548'4 549'0 -4'0
May 564'2 556'2 556'4 -3'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 171.650 169.025 169.250 - 1.650
Feb 172.650 169.350 169.775 - 2.375
Apr 170.925 167.875 168.425 - 2.000
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 92.325 91.025 91.500 0.850
Feb 91.850 90.475 90.775 0.325
Apr 93.975 92.575 92.900 -0.050

Quote of the Day


"The real problem is not whether machines think but whether men do."

~ B. F. Skinner,  American Psychologist


DTN Blogs & Forums


Welcome
Thank you for choosing our website. Check back often for continued updates.  Contact us at 507-239-2185

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Let's Talk Stalks
DTN Fertilizer Outlook
Dryness Still a Concern for Brazil Soy
Bin Doors Slam Shut on Corn
Immigration Order Shortfalls
DTN Distillers Grain Weekly Update
View From the Cab
Vilsack: Exec Order Creates Stability
The Need for Speed

DTN Market News
UMR Shipping Season Comes to Close
DTN Early Word Grains 11/24 05:57
DTN Midday Grain Comments 11/24 11:17
DTN Closing Grain Comments 11/24 13:50
DTN Cattle Prices 11/24 13:45
DTN Early Word Opening Livestock 11/24 06:14
DTN Midday Livestock Comments 11/24 12:06
DTN Closing Livestock Comment 11/21 16:04
DTN Chart Technical Points 11/21 16:30
DTN Feeder Pig Index

DTN Crops News
Monday, November 24, 2014 11:26AM CST
Breaking down those tough stalks takes some thought and planning. Here are some ideas on how to tackle the chore.

Friday, November 7, 2014 9:05AM CST
Damp harvest conditions have led many Midwestern farmers to leave large ruts and deep tracks in their fields, which will require careful repair this fall or next spring.

Friday, October 31, 2014 12:14PM CST
In this week's Crop Tech Corner, researchers produce orange-colored corn with sight-saving capabilities, another Bt-soybean trait is deregulated in the U.S., and a government researcher is taking a closer look at frozen oats.



DTN Videos
 06:20
11/17/2014 DTN/The Progressive Farmer Ag Summit Workshops
 03:07
Register Now!  December 8-10, 2014 Strategies for Ag's Super Cycles
 01:19
11/24/2014 Grains Trade Lower
 02:56
11/24/2014 Mainly Cold, Dry for MW
 03:09
11/21/2014 Soybeans Rally Friday

DTN Farm Business
Wednesday, November 19, 2014 11:51AM CST
The House Republican Steering Committee on Tuesday selected Rep. Michael Conaway, R-Texas, as the chairman of the House Agriculture Committee in the next Congress. His election means that both top leaders on the House Agriculture Committee will be certified public accountants.

Monday, November 17, 2014 2:01PM CST
Farm lenders should halt their petty rivalry and focus on agriculture's best interest: Our nation needs both country banks and their Farm Credit cousins competing for rural borrowers.

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN